Vaulta

A · 美元计价

$0.0762

≈ ￥0.50292

0.40% ($0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0759

24H 成交量

$35.83万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HPEBHPEB	$48.49	$48.54	$46.08	$5.30万	—	0.21%
423	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.99万	$703.00万	1.36%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
219	CELRCeler Network	$0.002175	$0.002245	$0.002102	$80.67万	$1,685.99万	1.49%
609	IOTXIoTeX	$0.002887	$0.002966	$0.002813	$11.50万	$2,687.60万	-2.40%
241	AGPUBAGPUB	$7.78	$7.97	$7.36	$72.22万	—	4.29%
53	QQQBQQQB	$678.03	$681.71	$667.60	$764.45万	—	-0.43%
174	ZKzkSync	$0.00911	$0.00924	$0.00873	$109.11万	$3,248.33万	1.11%
418	NOMNomina	$0.00143	$0.001456	$0.001395	$30.87万	$407.91万	0.00%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
337	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.51万	$1,951.30万	0.28%
282	COTICOTI	$0.00949	$0.00975	$0.00932	$54.09万	$1,686.14万	-1.56%
271	DOGSDogs	$0.00003235	$0.00003276	$0.00002992	$57.12万	$1,586.93万	7.19%
4	ZEC大零币	$1043.99	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.56%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
334	BROCCOLI714BROCCOLI714	$0.0168	$0.0176	$0.01632	$42.90万	—	-0.77%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.76万	$1.11亿	-1.41%
28	LINKChainlink	$10.348	$10.69	$10.10	$2,090.36万	$78.21亿	-2.85%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
147	COINBCOINB	$132.5	$137.08	$129.51	$133.78万	—	-3.19%