COINB

COINB · 美元计价

$132.28

≈ ￥873.048

-2.81% (-$3.82)

更新于 2026-11-11 10:20:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$136.1

24H 成交量

$136.48万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$49.1	$49.28	$46.08	$5.59万	—	2.55%
437	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$28.69万	$703.00万	2.76%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$79.66万	$1,685.99万	2.12%
610	IOTXIoTeX	$0.002857	$0.002966	$0.002813	$11.57万	$2,687.60万	-2.66%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$74.47万	—	4.54%
55	QQQBQQQB	$681.11	$682.43	$667.60	$725.59万	—	0.15%
169	ZKzkSync	$0.00915	$0.0093	$0.00873	$112.05万	$3,248.33万	2.24%
405	NOMNomina	$0.001416	$0.001456	$0.001395	$32.44万	$407.91万	-0.98%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
340	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.27万	$1,951.30万	1.13%
284	COTICOTI	$0.00941	$0.00975	$0.00932	$54.76万	$1,686.14万	-2.49%
268	DOGSDogs	$0.00003171	$0.00003276	$0.00002992	$60.63万	$1,586.93万	5.21%
4	ZEC大零币	$1012.58	$1,199.82	$994.22	$2.57亿	$167.61亿	-12.24%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
338	BROCCOLI714BROCCOLI714	$0.01655	$0.0176	$0.01632	$42.64万	—	-1.84%
634	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.07万	$1.11亿	-1.25%
26	LINKChainlink	$10.322	$10.69	$10.10	$2,106.62万	$78.21亿	-2.67%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
146	COINBCOINB	$132.28	$136.55	$129.51	$136.48万	—	-2.81%