Nervos Network

CKB · 美元计价

$0.000923

≈ ￥0.0060918

-0.54% (-$0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000928

24H 成交量

$20.60万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HPEBHPEB	$48.49	$48.54	$46.08	$5.30万	—	0.44%
423	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$30.10万	$703.00万	1.13%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
219	CELRCeler Network	$0.002175	$0.002245	$0.002102	$80.71万	$1,685.99万	1.21%
609	IOTXIoTeX	$0.002888	$0.002966	$0.002813	$11.50万	$2,687.60万	-2.50%
242	AGPUBAGPUB	$7.77	$7.97	$7.36	$71.87万	—	4.30%
53	QQQBQQQB	$678.1	$681.71	$667.60	$767.24万	—	-0.49%
174	ZKzkSync	$0.0091	$0.00924	$0.00873	$109.04万	$3,248.33万	0.78%
417	NOMNomina	$0.00143	$0.001456	$0.001395	$30.88万	$407.91万	-0.14%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
338	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.26万	$1,951.30万	0.56%
282	COTICOTI	$0.00949	$0.00975	$0.00932	$54.14万	$1,686.14万	-1.66%
274	DOGSDogs	$0.00003233	$0.00003276	$0.00002992	$57.03万	$1,586.93万	7.20%
4	ZEC大零币	$1042.34	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.94%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
336	BROCCOLI714BROCCOLI714	$0.01682	$0.0176	$0.01632	$42.74万	—	-0.77%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.74万	$1.11亿	-1.42%
28	LINKChainlink	$10.337	$10.69	$10.10	$2,083.86万	$78.21亿	-2.99%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
147	COINBCOINB	$132.54	$137.08	$129.51	$133.75万	—	-3.20%