Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HPEBHPEB	$48.43	$48.44	$46.08	$5.28万	—	0.46%
422	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$30.20万	$703.00万	1.58%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002172	$0.002245	$0.002102	$80.73万	$1,685.99万	1.40%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.43万	$2,687.60万	-2.57%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.87万	—	3.89%
53	QQQBQQQB	$678.37	$681.71	$667.60	$767.77万	—	-0.33%
175	ZKzkSync	$0.00907	$0.00924	$0.00873	$108.33万	$3,248.33万	0.44%
418	NOMNomina	$0.00143	$0.001456	$0.001395	$30.89万	$407.91万	0.07%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
340	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.26万	$1,951.30万	-0.56%
283	COTICOTI	$0.00946	$0.00975	$0.00932	$54.23万	$1,686.14万	-1.87%
279	DOGSDogs	$0.00003241	$0.00003254	$0.00002992	$55.31万	$1,586.93万	7.07%
4	ZEC大零币	$1044.72	$1,199.82	$994.22	$2.51亿	$167.61亿	-10.11%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
338	BROCCOLI714BROCCOLI714	$0.01684	$0.0176	$0.01632	$42.66万	—	-0.71%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.70万	$1.11亿	-1.42%
28	LINKChainlink	$10.291	$10.69	$10.10	$2,085.90万	$78.21亿	-3.44%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
147	COINBCOINB	$132.52	$137.10	$129.51	$133.61万	—	-3.09%