极特币

DGB · 美元计价

$0.00298

≈ ￥0.019668

-3.87% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.0031

24H 成交量

$17.66万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$49.06	$49.28	$46.08	$5.58万	—	2.17%
436	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$28.84万	$703.00万	2.29%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$79.66万	$1,685.99万	2.12%
611	IOTXIoTeX	$0.002864	$0.002966	$0.002813	$11.57万	$2,687.60万	-2.65%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$74.47万	—	4.54%
55	QQQBQQQB	$681.11	$682.43	$667.60	$725.59万	—	0.15%
169	ZKzkSync	$0.00915	$0.0093	$0.00873	$112.05万	$3,248.33万	2.24%
406	NOMNomina	$0.001418	$0.001456	$0.001395	$32.42万	$407.91万	-1.32%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
339	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.32万	$1,951.30万	0.85%
283	COTICOTI	$0.00941	$0.00975	$0.00932	$54.24万	$1,686.14万	-2.79%
268	DOGSDogs	$0.00003164	$0.00003276	$0.00002992	$60.79万	$1,586.93万	4.94%
4	ZEC大零币	$1012.58	$1,199.82	$994.22	$2.57亿	$167.61亿	-12.24%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
336	BROCCOLI714BROCCOLI714	$0.01656	$0.0176	$0.01632	$42.85万	—	-2.13%
634	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.03万	$1.11亿	-1.25%
26	LINKChainlink	$10.322	$10.69	$10.10	$2,106.62万	$78.21亿	-2.67%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
146	COINBCOINB	$132.28	$136.55	$129.51	$136.48万	—	-2.81%