FTX Token

FTT · 美元计价

$0.219

≈ ￥1.4454

-3.44% (-$0.01)

更新于 2026-11-11 08:30:02

24H 最高

$0.2282

24H 最低

$0.2145

今日开盘

$0.2268

24H 成交量

$27.92万

流通市值

$2,930.16万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$48.46	$48.54	$46.08	$5.29万	—	0.60%
425	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.80万	$703.00万	1.82%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002178	$0.002245	$0.002102	$80.60万	$1,685.99万	1.68%
609	IOTXIoTeX	$0.002881	$0.002966	$0.002813	$11.51万	$2,687.60万	-2.47%
239	AGPUBAGPUB	$7.8	$7.97	$7.36	$72.38万	—	4.70%
53	QQQBQQQB	$678.53	$681.71	$667.60	$762.65万	—	-0.29%
172	ZKzkSync	$0.0091	$0.00924	$0.00873	$109.55万	$3,248.33万	1.34%
417	NOMNomina	$0.00143	$0.001456	$0.001395	$30.86万	$407.91万	0.35%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
340	SKLSKALE	$0.00357	$0.00368	$0.0035	$41.97万	$1,951.30万	0.00%
286	COTICOTI	$0.00945	$0.00975	$0.00932	$53.32万	$1,686.14万	-1.97%
269	DOGSDogs	$0.0000321	$0.00003276	$0.00002992	$57.88万	$1,586.93万	6.29%
4	ZEC大零币	$1043.45	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.63%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
335	BROCCOLI714BROCCOLI714	$0.01679	$0.0176	$0.01632	$43.54万	—	-0.53%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.02万	$1.11亿	-1.42%
27	LINKChainlink	$10.35	$10.69	$10.10	$2,094.42万	$78.21亿	-2.73%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
147	COINBCOINB	$132.39	$137.08	$129.51	$133.33万	—	-2.97%