Kava

KAVA · 美元计价

$0.06861

≈ ￥0.452826

-0.06% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.06956

24H 最低

$0.06766

今日开盘

$0.06865

24H 成交量

$50.95万

流通市值

$7,403.41万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$49.07	$49.09	$46.08	$5.55万	—	2.42%
434	KERNELKernelDAO	$0.0452	$0.0456	$0.0431	$29.30万	$703.00万	3.43%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002194	$0.002245	$0.002102	$80.45万	$1,685.99万	2.62%
609	IOTXIoTeX	$0.002891	$0.002966	$0.002813	$11.53万	$2,687.60万	-1.67%
236	AGPUBAGPUB	$7.87	$7.97	$7.36	$73.94万	—	5.36%
55	QQQBQQQB	$682	$682.43	$667.60	$728.70万	—	0.37%
168	ZKzkSync	$0.00926	$0.0093	$0.00873	$110.70万	$3,248.33万	3.12%
405	NOMNomina	$0.001436	$0.001456	$0.001395	$32.73万	$407.91万	0.42%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
339	SKLSKALE	$0.0036	$0.00368	$0.0035	$42.45万	$1,951.30万	1.70%
283	COTICOTI	$0.00953	$0.00975	$0.00932	$54.11万	$1,686.14万	-1.35%
268	DOGSDogs	$0.00003178	$0.00003276	$0.00002992	$60.61万	$1,586.93万	5.62%
4	ZEC大零币	$1031.97	$1,199.82	$994.22	$2.53亿	$167.61亿	-11.44%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
335	BROCCOLI714BROCCOLI714	$0.0168	$0.0176	$0.01632	$43.20万	—	-0.71%
633	XECeCash	$0.0000056	$0.00000572	$0.00000548	$9.95万	$1.11亿	-0.53%
28	LINKChainlink	$10.407	$10.69	$10.10	$2,093.65万	$78.21亿	-2.25%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
146	COINBCOINB	$133.5	$136.64	$129.51	$138.51万	—	-2.16%