Memecoin

MEME · 美元计价

$0.000383

≈ ￥0.0025278

2.41% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.00039

24H 最低

$0.00037

今日开盘

$0.000374

24H 成交量

$35.30万

流通市值

$2,427.63万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$49.03	$49.09	$46.08	$5.55万	—	2.55%
428	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$29.62万	$703.00万	2.97%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002188	$0.002245	$0.002102	$80.37万	$1,685.99万	2.24%
609	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.50万	$2,687.60万	-1.97%
237	AGPUBAGPUB	$7.85	$7.97	$7.36	$73.90万	—	5.09%
55	QQQBQQQB	$681.08	$681.71	$667.60	$728.26万	—	0.30%
167	ZKzkSync	$0.00922	$0.00924	$0.00873	$110.68万	$3,248.33万	2.44%
404	NOMNomina	$0.001434	$0.001456	$0.001395	$32.65万	$407.91万	0.14%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.30万	$1,951.30万	1.41%
284	COTICOTI	$0.00948	$0.00975	$0.00932	$53.71万	$1,686.14万	-1.97%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.19万	$1,586.93万	5.30%
4	ZEC大零币	$1031.5	$1,199.82	$994.22	$2.53亿	$167.61亿	-11.66%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
335	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$43.10万	—	-0.83%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.91万	$1.11亿	-1.06%
28	LINKChainlink	$10.391	$10.69	$10.10	$2,095.55万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
146	COINBCOINB	$133.01	$136.64	$129.51	$136.68万	—	-2.37%