Notcoin

NOT · 美元计价

$0.000331

≈ ￥0.0021846

1.85% ($0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000325

24H 成交量

$37.98万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$49.97	$50.17	$46.08	$5.85万	—	4.78%
451	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$26.97万	$703.00万	2.04%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
226	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.84万	$1,685.99万	2.21%
611	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$11.63万	$2,687.60万	-2.75%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.53万	—	6.98%
56	QQQBQQQB	$683.77	$684.64	$667.60	$707.77万	—	0.90%
168	ZKzkSync	$0.00926	$0.00932	$0.00873	$113.84万	$3,248.33万	1.98%
404	NOMNomina	$0.001437	$0.001456	$0.001395	$32.40万	$407.91万	0.07%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.03万	$1,951.30万	0.85%
274	COTICOTI	$0.00954	$0.00975	$0.00932	$57.46万	$1,686.14万	-1.55%
264	DOGSDogs	$0.00003167	$0.00003276	$0.00002992	$61.35万	$1,586.93万	3.84%
4	ZEC大零币	$1014.08	$1,199.82	$994.22	$2.56亿	$167.61亿	-12.13%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
365	BROCCOLI714BROCCOLI714	$0.0167	$0.0173	$0.01632	$37.65万	—	-2.57%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%
25	LINKChainlink	$10.341	$10.69	$10.10	$2,086.42万	$78.21亿	-2.61%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
143	COINBCOINB	$132.84	$136.55	$129.51	$142.31万	—	-2.30%