NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$50.09	$50.17	$46.08	$5.85万	—	5.06%
452	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$26.92万	$703.00万	2.04%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.72万	$1,685.99万	1.92%
610	IOTXIoTeX	$0.002871	$0.002966	$0.002813	$11.66万	$2,687.60万	-2.71%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.45万	—	6.69%
56	QQQBQQQB	$684.72	$684.75	$667.60	$713.73万	—	0.95%
167	ZKzkSync	$0.00928	$0.00932	$0.00873	$113.87万	$3,248.33万	2.09%
404	NOMNomina	$0.001433	$0.001456	$0.001395	$32.32万	$407.91万	-0.90%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
341	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.00万	$1,951.30万	0.85%
273	COTICOTI	$0.00956	$0.00975	$0.00932	$57.45万	$1,686.14万	-1.55%
264	DOGSDogs	$0.00003177	$0.00003276	$0.00002992	$61.34万	$1,586.93万	3.96%
4	ZEC大零币	$1022.58	$1,199.82	$994.22	$2.57亿	$167.61亿	-11.64%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
365	BROCCOLI714BROCCOLI714	$0.0167	$0.0173	$0.01632	$37.61万	—	-2.68%
635	XECeCash	$0.0000056	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.41%
26	LINKChainlink	$10.374	$10.69	$10.10	$2,076.75万	$78.21亿	-2.38%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
142	COINBCOINB	$133.33	$136.55	$129.51	$142.11万	—	-2.09%