ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 08:25:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$48.36	$48.54	$46.08	$5.30万	—	0.02%
425	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.90万	$703.00万	2.05%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
219	CELRCeler Network	$0.002179	$0.002245	$0.002102	$80.62万	$1,685.99万	1.78%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.50万	$2,687.60万	-2.34%
240	AGPUBAGPUB	$7.81	$7.97	$7.36	$72.16万	—	4.83%
53	QQQBQQQB	$677.64	$681.71	$667.60	$761.78万	—	-0.43%
172	ZKzkSync	$0.00911	$0.00924	$0.00873	$109.39万	$3,248.33万	1.45%
417	NOMNomina	$0.00143	$0.001456	$0.001395	$30.86万	$407.91万	0.28%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
340	SKLSKALE	$0.00357	$0.00368	$0.0035	$41.97万	$1,951.30万	0.00%
282	COTICOTI	$0.00947	$0.00975	$0.00932	$54.18万	$1,686.14万	-1.56%
269	DOGSDogs	$0.00003218	$0.00003276	$0.00002992	$57.52万	$1,586.93万	6.70%
4	ZEC大零币	$1048.7	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.35%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
335	BROCCOLI714BROCCOLI714	$0.01679	$0.0176	$0.01632	$43.50万	—	-0.53%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.78万	$1.11亿	-1.42%
28	LINKChainlink	$10.35	$10.69	$10.10	$2,092.62万	$78.21亿	-2.72%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
147	COINBCOINB	$132.24	$137.08	$129.51	$133.20万	—	-3.20%