PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$48.89	$48.93	$46.08	$5.49万	—	2.17%
427	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.60万	$703.00万	2.51%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
221	CELRCeler Network	$0.002173	$0.002245	$0.002102	$79.76万	$1,685.99万	1.73%
610	IOTXIoTeX	$0.002872	$0.002966	$0.002813	$11.47万	$2,687.60万	-2.68%
237	AGPUBAGPUB	$7.85	$7.97	$7.36	$73.83万	—	4.95%
55	QQQBQQQB	$679.58	$681.71	$667.60	$725.95万	—	0.02%
167	ZKzkSync	$0.00915	$0.00924	$0.00873	$110.83万	$3,248.33万	1.44%
403	NOMNomina	$0.001429	$0.001456	$0.001395	$32.65万	$407.91万	0.21%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.58万	$1,951.30万	0.56%
284	COTICOTI	$0.00941	$0.00975	$0.00932	$53.63万	$1,686.14万	-2.99%
269	DOGSDogs	$0.00003216	$0.00003276	$0.00002992	$59.54万	$1,586.93万	6.63%
4	ZEC大零币	$1022.11	$1,199.82	$994.22	$2.52亿	$167.61亿	-12.89%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
335	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$43.31万	—	-1.71%
633	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.01万	$1.11亿	-1.59%
28	LINKChainlink	$10.343	$10.69	$10.10	$2,089.43万	$78.21亿	-2.96%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
146	COINBCOINB	$132.26	$136.69	$129.51	$136.35万	—	-3.20%