SOXSB

SOXSB · 美元计价

$49.59

≈ ￥327.294

-13.30% (-$7.61)

更新于 2026-11-11 12:40:02

24H 最高

$60.32

24H 最低

$49.32

今日开盘

$57.2

24H 成交量

$800.53万

流通市值

—

24H 涨跌额

(-$7.61)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$50.11	$50.20	$46.08	$5.87万	—	5.10%
450	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$26.97万	$703.00万	1.59%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002176	$0.002245	$0.002102	$76.63万	$1,685.99万	2.40%
610	IOTXIoTeX	$0.002866	$0.002966	$0.002813	$11.64万	$2,687.60万	-2.58%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.46万	—	6.69%
56	QQQBQQQB	$684.53	$684.75	$667.60	$713.83万	—	0.97%
167	ZKzkSync	$0.00931	$0.00934	$0.00873	$114.01万	$3,248.33万	2.76%
403	NOMNomina	$0.001436	$0.001456	$0.001395	$32.23万	$407.91万	-0.21%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
341	SKLSKALE	$0.00358	$0.00368	$0.0035	$41.95万	$1,951.30万	1.42%
272	COTICOTI	$0.00957	$0.00975	$0.00932	$57.56万	$1,686.14万	-1.03%
264	DOGSDogs	$0.00003179	$0.00003276	$0.00002992	$61.54万	$1,586.93万	4.16%
4	ZEC大零币	$1024.43	$1,199.82	$994.22	$2.58亿	$167.61亿	-10.79%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
365	BROCCOLI714BROCCOLI714	$0.01672	$0.0173	$0.01632	$37.46万	—	-1.71%
635	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.68万	$1.11亿	-1.06%
25	LINKChainlink	$10.383	$10.69	$10.10	$2,075.20万	$78.21亿	-1.95%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
142	COINBCOINB	$133.67	$136.55	$129.51	$142.38万	—	-1.61%