Tensor

TNSR · 美元计价

$0.0248

≈ ￥0.16368

0.81% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0246

24H 成交量

$17.05万

流通市值

$959.33万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$48.93	$49.04	$46.08	$5.54万	—	2.34%
427	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$29.65万	$703.00万	2.73%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002188	$0.002245	$0.002102	$80.37万	$1,685.99万	2.24%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.50万	$2,687.60万	-2.10%
237	AGPUBAGPUB	$7.85	$7.97	$7.36	$73.90万	—	5.09%
55	QQQBQQQB	$681.08	$681.71	$667.60	$728.26万	—	0.30%
167	ZKzkSync	$0.00922	$0.00924	$0.00873	$110.68万	$3,248.33万	2.44%
404	NOMNomina	$0.001434	$0.001456	$0.001395	$32.72万	$407.91万	0.14%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.29万	$1,951.30万	1.13%
284	COTICOTI	$0.00948	$0.00975	$0.00932	$53.71万	$1,686.14万	-1.97%
268	DOGSDogs	$0.00003182	$0.00003276	$0.00002992	$60.19万	$1,586.93万	5.30%
4	ZEC大零币	$1031.5	$1,199.82	$994.22	$2.53亿	$167.61亿	-11.66%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
336	BROCCOLI714BROCCOLI714	$0.01682	$0.0176	$0.01632	$43.05万	—	-0.47%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.99万	$1.11亿	-0.89%
28	LINKChainlink	$10.391	$10.69	$10.10	$2,095.55万	$78.21亿	-2.30%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
146	COINBCOINB	$133.01	$136.64	$129.51	$136.68万	—	-2.37%